Adinath Textiles Limited (ADINATH.BO)
INR 24.0
(0.54%)
INR 24.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.89 | 23.9 | 22.5 | 22.89 | 363.00 |
| 05 May, 2025 | 22.5 | 24.45 | 22.5 | 22.65 | 604.00 |
| 02 May, 2025 | 24.5 | 24.5 | 22.9 | 24.0 | 519.00 |
| 30 Apr, 2025 | 23.5 | 24.0 | 22.39 | 23.87 | 838.00 |
| 29 Apr, 2025 | 23.33 | 23.98 | 23.33 | 23.48 | 41.00 |
| 28 Apr, 2025 | 24.0 | 24.0 | 23.18 | 23.22 | 1196.00 |
| 25 Apr, 2025 | 23.96 | 24.48 | 23.02 | 24.38 | 5721.00 |
| 24 Apr, 2025 | 24.1 | 24.45 | 23.2 | 24.45 | 1551.00 |
| 23 Apr, 2025 | 24.5 | 24.5 | 23.5 | 24.1 | 682.00 |
| 22 Apr, 2025 | 23.5 | 24.5 | 23.5 | 24.5 | 1468.00 |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY