Adinath Textiles Limited (ADINATH.BO)

INR 24.0

(0.54%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 27.01 29.89 27.01 28.85 3061.00
23 Jul, 2024 27.51 28.77 27.51 27.74 5655.00
22 Jul, 2024 28.1 29.9 27.55 28.77 1948.00
19 Jul, 2024 30.15 30.46 28.65 28.79 4045.00
18 Jul, 2024 30.0 30.79 29.0 29.55 4633.00
16 Jul, 2024 29.4 31.5 29.4 30.31 12.4 Thousand
15 Jul, 2024 29.9 30.89 29.12 29.97 6638.00
12 Jul, 2024 30.97 31.0 29.71 30.23 8926.00
11 Jul, 2024 31.0 31.95 29.5 30.97 18.29 Thousand
10 Jul, 2024 32.5 32.5 29.99 30.9 15.71 Thousand