Adinath Textiles Limited (ADINATH.BO)

INR 28.18

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 29.89 29.89 27.3 29.3 11.57 Thousand
21 Feb, 2024 29.0 29.48 28.22 28.58 4355.00
20 Feb, 2024 29.1 29.1 28.23 29.0 4441.00
19 Feb, 2024 28.37 29.49 27.55 29.1 3764.00
16 Feb, 2024 29.0 29.0 27.85 28.45 4393.00
15 Feb, 2024 28.42 29.79 28.05 29.15 4241.00
14 Feb, 2024 29.76 29.76 27.73 28.01 8994.00
13 Feb, 2024 28.89 29.92 28.0 29.18 6794.00
12 Feb, 2024 27.19 28.9 27.19 28.68 1346.00
09 Feb, 2024 29.08 29.5 28.1 28.26 1705.00