Adinath Textiles Limited (ADINATH.BO)
INR 24.0
(0.54%)
INR 24.0
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 30.5 | 31.5 | 30.0 | 30.51 | 2902.00 |
| 06 Aug, 2024 | 32.0 | 32.0 | 29.4 | 30.13 | 6505.00 |
| 05 Aug, 2024 | 31.0 | 32.5 | 29.65 | 31.03 | 8298.00 |
| 02 Aug, 2024 | 31.5 | 31.9 | 30.5 | 30.67 | 4516.00 |
| 01 Aug, 2024 | 32.0 | 33.0 | 29.01 | 31.17 | 24.18 Thousand |
| 31 Jul, 2024 | 32.0 | 32.5 | 30.5 | 31.31 | 17.12 Thousand |
| 30 Jul, 2024 | 31.0 | 31.65 | 30.5 | 31.6 | 37.22 Thousand |
| 29 Jul, 2024 | 31.0 | 31.49 | 29.5 | 30.57 | 15.33 Thousand |
| 26 Jul, 2024 | 29.5 | 31.0 | 29.3 | 30.44 | 15.41 Thousand |
| 25 Jul, 2024 | 28.79 | 30.0 | 28.5 | 29.41 | 8575.00 |
ZTMUF
EACO
NCH2
CURY
7871
BCCMY