Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 114.45 114.85 110.6 111.4 34.27 Thousand
05 Mar, 2024 115.3 116.25 114.1 114.75 29.75 Thousand
04 Mar, 2024 116.4 117.4 115.0 115.55 19.12 Thousand
02 Mar, 2024 117.1 117.6 117.0 117.2 1099.00
01 Mar, 2024 119.0 119.0 114.2 116.65 46.37 Thousand
29 Feb, 2024 114.25 117.0 114.25 116.55 44.3 Thousand
28 Feb, 2024 118.95 118.95 114.0 115.25 39.13 Thousand
27 Feb, 2024 120.45 121.05 117.75 117.75 10.46 Thousand
26 Feb, 2024 123.6 123.6 119.3 119.8 28.62 Thousand
23 Feb, 2024 122.75 123.25 121.25 121.5 13.71 Thousand