Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 119.65 124.5 119.65 122.35 42.32 Thousand
21 Feb, 2024 122.05 122.9 118.3 118.6 48.27 Thousand
20 Feb, 2024 115.35 125.4 114.6 121.5 163.78 Thousand
19 Feb, 2024 115.4 116.3 114.1 114.5 39.85 Thousand
16 Feb, 2024 117.0 118.45 115.0 115.25 50.46 Thousand
15 Feb, 2024 118.6 119.45 116.1 116.85 25.01 Thousand
14 Feb, 2024 111.6 118.1 111.4 118.0 31.57 Thousand
13 Feb, 2024 114.25 115.2 110.0 114.7 25.23 Thousand
12 Feb, 2024 119.05 120.3 112.9 113.7 55.39 Thousand
09 Feb, 2024 119.2 122.45 118.0 118.9 16.78 Thousand