Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 79.39 79.95 77.9 79.75 16.76 Thousand
16 Jan, 2025 77.0 79.0 77.0 78.7 16.9 Thousand
15 Jan, 2025 77.25 80.89 75.3 76.01 45.15 Thousand
14 Jan, 2025 76.0 77.0 74.64 75.72 38.69 Thousand
13 Jan, 2025 79.25 81.48 74.71 75.02 56.32 Thousand
10 Jan, 2025 84.8 85.3 80.0 80.81 64.75 Thousand
09 Jan, 2025 86.48 87.16 84.62 85.13 10.9 Thousand
08 Jan, 2025 88.47 88.47 85.67 85.86 15.6 Thousand
07 Jan, 2025 88.06 88.3 86.02 87.7 21.13 Thousand
06 Jan, 2025 90.45 91.01 85.66 86.33 44.37 Thousand