INR 60.92
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 69.0 | 70.96 | 69.0 | 70.5 | 15.86 Thousand |
06 Jun, 2025 | 71.0 | 71.75 | 69.05 | 69.54 | 40.01 Thousand |
05 Jun, 2025 | 70.69 | 71.72 | 70.11 | 70.69 | 66.11 Thousand |
04 Jun, 2025 | 68.36 | 71.32 | 67.58 | 69.54 | 69.81 Thousand |
03 Jun, 2025 | 69.6 | 69.8 | 68.01 | 68.36 | 41.74 Thousand |
02 Jun, 2025 | 68.62 | 69.5 | 67.6 | 69.11 | 50.28 Thousand |
30 May, 2025 | 68.57 | 69.0 | 67.71 | 68.62 | 64.63 Thousand |
29 May, 2025 | 69.12 | 69.64 | 68.2 | 68.57 | 54.19 Thousand |
28 May, 2025 | 69.49 | 70.06 | 68.51 | 69.11 | 35.04 Thousand |
27 May, 2025 | 66.48 | 71.72 | 65.5 | 69.49 | 154.05 Thousand |
TURB
MIRCELECTR
TAUR
2127
IS
ELEMARB