Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 110.97 110.97 106.64 107.48 33.79 Thousand
05 Apr, 2024 109.65 111.76 108.41 109.06 16.86 Thousand
04 Apr, 2024 105.39 109.0 103.5 108.35 82.41 Thousand
03 Apr, 2024 102.39 104.04 101.7 103.51 31.01 Thousand
02 Apr, 2024 99.6 103.65 99.6 102.34 28.89 Thousand
01 Apr, 2024 96.41 101.0 96.41 99.99 70.46 Thousand
28 Mar, 2024 97.15 100.15 95.8 96.2 61.35 Thousand
27 Mar, 2024 100.4 101.6 95.6 96.2 145.13 Thousand
26 Mar, 2024 101.4 101.8 99.5 99.65 75.57 Thousand
22 Mar, 2024 100.65 104.95 100.65 101.4 74.04 Thousand