Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 108.0 114.81 108.0 111.78 72.6 Thousand
27 Jun, 2024 110.66 111.11 107.85 108.4 92.96 Thousand
26 Jun, 2024 110.51 112.49 110.0 110.59 35.52 Thousand
25 Jun, 2024 115.29 115.73 110.13 110.51 123.46 Thousand
24 Jun, 2024 108.55 117.47 104.8 113.03 117.32 Thousand
21 Jun, 2024 109.75 110.53 106.31 106.95 102.56 Thousand
20 Jun, 2024 112.24 112.24 107.45 109.75 134.23 Thousand
19 Jun, 2024 115.09 116.63 110.78 111.65 101.33 Thousand
18 Jun, 2024 112.0 115.75 111.75 114.21 276.45 Thousand
14 Jun, 2024 97.88 111.0 96.96 110.16 345.5 Thousand