Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 163.75 166.75 158.0 158.5 42.34 Thousand
18 Sep, 2023 167.0 167.3 163.0 163.6 42.56 Thousand
15 Sep, 2023 173.45 173.45 166.05 167.5 121.46 Thousand
14 Sep, 2023 172.6 177.5 169.05 170.1 305.37 Thousand