Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 149.6 151.2 148.0 148.55 18.4 Thousand
11 Oct, 2023 149.55 152.05 148.35 148.95 17.94 Thousand
10 Oct, 2023 146.2 150.4 146.2 149.4 44.33 Thousand
09 Oct, 2023 146.0 151.0 145.5 146.35 60.99 Thousand
06 Oct, 2023 156.9 156.9 152.25 152.9 21.32 Thousand
05 Oct, 2023 152.0 156.1 152.0 153.8 25.68 Thousand
04 Oct, 2023 150.75 153.35 150.3 152.2 20.98 Thousand
03 Oct, 2023 155.0 155.0 152.5 152.8 22.51 Thousand
29 Sep, 2023 153.95 156.15 153.2 153.85 25.48 Thousand
28 Sep, 2023 155.05 157.3 153.5 153.85 17.27 Thousand