Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 144.0 146.2 143.0 143.5 68.61 Thousand
26 Oct, 2023 135.55 142.05 134.25 141.35 72.09 Thousand
25 Oct, 2023 144.85 146.15 136.9 139.35 73.97 Thousand
23 Oct, 2023 153.05 154.45 140.35 141.5 123.56 Thousand
20 Oct, 2023 155.3 156.5 152.7 153.5 21.59 Thousand
19 Oct, 2023 154.25 156.8 153.4 155.3 40.47 Thousand
18 Oct, 2023 159.7 161.75 155.5 155.95 60.38 Thousand
17 Oct, 2023 164.0 166.05 159.1 159.65 120.94 Thousand
16 Oct, 2023 149.55 168.1 149.55 163.25 262.94 Thousand
13 Oct, 2023 148.95 149.6 146.95 147.35 31.49 Thousand