Allcargo Gati Limited (ACLGATI.BO)

INR 92.99

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 99.6 100.75 97.7 99.95 190.71 Thousand
11 Jul, 2024 98.75 99.3 97.7 98.55 81.12 Thousand
10 Jul, 2024 100.45 100.45 96.5 97.3 83.55 Thousand
09 Jul, 2024 100.0 101.55 99.3 99.85 117.73 Thousand
08 Jul, 2024 103.95 103.95 100.1 100.5 131.86 Thousand
05 Jul, 2024 100.0 102.95 99.9 102.15 182.69 Thousand
04 Jul, 2024 102.9 102.9 100.25 100.55 90.8 Thousand
03 Jul, 2024 101.4 102.0 99.45 101.7 265.57 Thousand
02 Jul, 2024 108.35 108.35 98.5 99.4 513.54 Thousand
01 Jul, 2024 113.0 113.55 110.9 111.4 33.41 Thousand