Automobile Corporation of Goa Limited (ACGL.BO)
INR 1353.0
(2.0%)
INR 1353.0
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1488.0 | 1490.0 | 1452.2 | 1475.0 | 685.00 |
| 27 Sep, 2023 | 1468.0 | 1498.8 | 1445.05 | 1467.0 | 1619.00 |
| 26 Sep, 2023 | 1470.0 | 1483.8 | 1439.0 | 1442.0 | 1300.00 |
| 25 Sep, 2023 | 1450.2 | 1470.0 | 1427.15 | 1470.0 | 1047.00 |
| 22 Sep, 2023 | 1496.9 | 1496.95 | 1446.0 | 1450.2 | 820.00 |
| 21 Sep, 2023 | 1519.0 | 1519.0 | 1450.0 | 1450.0 | 2947.00 |
| 20 Sep, 2023 | 1542.85 | 1542.85 | 1470.1 | 1490.0 | 972.00 |
| 18 Sep, 2023 | 1498.45 | 1555.0 | 1490.0 | 1549.85 | 4064.00 |
| 15 Sep, 2023 | 1481.95 | 1481.95 | 1456.95 | 1473.0 | 592.00 |
| 14 Sep, 2023 | 1449.95 | 1495.0 | 1449.95 | 1451.0 | 1365.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO