Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1546.05 | 1553.5 | 1505.0 | 1505.05 | 2738.00 |
| 19 Oct, 2023 | 1570.0 | 1582.45 | 1546.05 | 1560.0 | 1787.00 |
| 18 Oct, 2023 | 1595.0 | 1595.0 | 1540.0 | 1574.0 | 980.00 |
| 17 Oct, 2023 | 1640.0 | 1649.45 | 1551.2 | 1578.0 | 2664.00 |
| 16 Oct, 2023 | 1640.25 | 1655.0 | 1623.0 | 1635.0 | 1120.00 |
| 13 Oct, 2023 | 1590.0 | 1649.0 | 1558.15 | 1640.25 | 4648.00 |
| 12 Oct, 2023 | 1572.05 | 1597.25 | 1570.0 | 1585.0 | 1214.00 |
| 11 Oct, 2023 | 1589.95 | 1594.0 | 1565.05 | 1589.0 | 2751.00 |
| 10 Oct, 2023 | 1545.0 | 1565.5 | 1545.0 | 1565.5 | 974.00 |
| 09 Oct, 2023 | 1595.0 | 1612.0 | 1535.0 | 1535.0 | 4226.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO