Automobile Corporation of Goa Limited (ACGL.BO)
INR 1471.35
(0.58%)
INR 1471.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1412.0 | 1450.0 | 1391.05 | 1450.0 | 1743.00 |
| 18 Dec, 2023 | 1424.8 | 1424.8 | 1391.0 | 1413.35 | 1566.00 |
| 15 Dec, 2023 | 1407.85 | 1431.9 | 1385.0 | 1397.0 | 2537.00 |
| 14 Dec, 2023 | 1450.05 | 1470.0 | 1385.0 | 1407.85 | 4392.00 |
| 13 Dec, 2023 | 1460.0 | 1468.95 | 1441.2 | 1450.0 | 1432.00 |
| 12 Dec, 2023 | 1477.0 | 1479.45 | 1436.1 | 1460.0 | 1502.00 |
| 11 Dec, 2023 | 1481.95 | 1483.9 | 1405.6 | 1458.1 | 3957.00 |
| 08 Dec, 2023 | 1458.95 | 1473.85 | 1442.0 | 1459.1 | 950.00 |
| 07 Dec, 2023 | 1450.0 | 1494.95 | 1414.9 | 1458.0 | 1590.00 |
| 06 Dec, 2023 | 1463.4 | 1480.0 | 1455.15 | 1455.15 | 1797.00 |
REDFY
002041
EMIRATESNBD
PSWW
NIKKIGL
TRSO