Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 39.82 39.82 38.5 39.82 7355.00
14 Dec, 2023 37.96 37.96 37.5 37.96 9289.00
13 Dec, 2023 36.16 36.16 34.45 36.16 8878.00
12 Dec, 2023 34.44 34.44 34.29 34.44 9227.00
11 Dec, 2023 32.0 32.8 27.0 32.8 6235.00
08 Dec, 2023 27.65 29.82 27.65 29.82 10.94 Thousand
07 Dec, 2023 25.25 27.11 23.0 27.11 5663.00
06 Dec, 2023 25.0 25.72 23.28 24.65 3631.00
05 Dec, 2023 25.75 25.75 24.5 24.5 2108.00
04 Dec, 2023 24.5 25.24 23.95 25.23 2902.00