Ace Software Exports Limited (ACESOFT.BO)

INR 256.1

(-4.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 43.0 43.34 42.31 43.34 2310.00
29 Dec, 2023 41.6 41.6 38.5 41.6 6572.00
28 Dec, 2023 38.0 39.69 38.0 39.69 7252.00
27 Dec, 2023 37.6 38.9 37.0 37.8 1716.00
26 Dec, 2023 38.84 38.84 36.9 37.6 10.29 Thousand
22 Dec, 2023 41.4 41.4 37.75 40.0 3573.00
21 Dec, 2023 35.86 39.62 35.86 39.5 9994.00
20 Dec, 2023 37.74 37.74 37.74 37.74 11.35 Thousand
19 Dec, 2023 43.9 43.9 39.72 39.72 11.04 Thousand
18 Dec, 2023 41.81 41.81 41.81 41.81 4627.00