Accel Limited (ACCEL.BO)

INR 16.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 23.8 23.8 22.26 23.09 9952.00
29 Oct, 2024 23.33 23.79 22.0 23.23 14.2 Thousand
28 Oct, 2024 22.75 22.87 21.66 22.87 26.52 Thousand
25 Oct, 2024 23.0 23.2 21.52 21.79 40.17 Thousand
24 Oct, 2024 22.9 23.19 22.6 22.65 7396.00
23 Oct, 2024 22.9 23.25 22.61 22.8 8232.00
22 Oct, 2024 23.98 23.98 22.51 22.83 9095.00
21 Oct, 2024 24.66 24.66 22.75 22.99 23.97 Thousand
18 Oct, 2024 23.68 23.9 23.15 23.49 9645.00
17 Oct, 2024 25.25 25.25 23.61 23.63 22.51 Thousand