Accel Limited (ACCEL.BO)
INR 16.2
(0.56%)
INR 16.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 23.45 | 23.45 | 22.5 | 22.86 | 42.23 Thousand |
| 12 Nov, 2024 | 24.97 | 24.97 | 23.21 | 23.45 | 13.81 Thousand |
| 11 Nov, 2024 | 24.88 | 24.88 | 23.71 | 23.88 | 6404.00 |
| 08 Nov, 2024 | 24.42 | 24.9 | 23.37 | 24.01 | 12.73 Thousand |
| 07 Nov, 2024 | 24.18 | 24.89 | 24.1 | 24.22 | 39.29 Thousand |
| 06 Nov, 2024 | 23.97 | 24.23 | 23.25 | 23.71 | 24.62 Thousand |
| 05 Nov, 2024 | 23.5 | 23.8 | 23.0 | 23.64 | 3355.00 |
| 04 Nov, 2024 | 24.0 | 24.0 | 23.05 | 23.3 | 8943.00 |
| 01 Nov, 2024 | 24.0 | 24.4 | 23.55 | 23.94 | 5492.00 |
| 31 Oct, 2024 | 24.0 | 24.16 | 22.51 | 23.71 | 13.77 Thousand |
FBPA
YULE
NVG
SAG
SUMMITSEC
AC