Accel Limited (ACCEL.BO)
INR 16.2
(0.56%)
INR 16.2
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 25.25 | 25.25 | 23.61 | 23.63 | 22.51 Thousand |
| 16 Oct, 2024 | 25.99 | 25.99 | 24.2 | 24.85 | 19.32 Thousand |
| 15 Oct, 2024 | 25.4 | 25.5 | 24.0 | 24.95 | 30.78 Thousand |
| 14 Oct, 2024 | 24.12 | 24.59 | 23.5 | 24.29 | 23.48 Thousand |
| 11 Oct, 2024 | 22.26 | 23.53 | 22.26 | 23.53 | 62.05 Thousand |
| 10 Oct, 2024 | 23.99 | 23.99 | 22.25 | 22.41 | 94.26 Thousand |
| 09 Oct, 2024 | 24.29 | 24.3 | 23.07 | 23.42 | 75.05 Thousand |
| 08 Oct, 2024 | 22.25 | 23.89 | 22.25 | 23.36 | 9435.00 |
| 07 Oct, 2024 | 24.5 | 25.44 | 23.22 | 23.33 | 36.24 Thousand |
| 04 Oct, 2024 | 24.5 | 25.0 | 23.67 | 24.44 | 9644.00 |
FBPA
YULE
NVG
SAG
SUMMITSEC
AC