Accel Limited (ACCEL.BO)

INR 16.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 22.24 22.74 20.92 21.85 96.06 Thousand
20 Sep, 2023 21.53 22.29 21.35 22.04 95.39 Thousand
19 Sep, 2023 21.68 22.45 21.5 22.17 16.23 Thousand
18 Sep, 2023 21.35 21.6 20.85 21.6 24.43 Thousand
17 Sep, 2023 21.5 21.75 21.0 21.68 24.26 Thousand