Accel Limited (ACCEL.BO)

INR 16.2

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 23.11 23.11 22.3 22.37 10.1 Thousand
27 Nov, 2024 22.77 22.77 22.22 22.58 12.84 Thousand
26 Nov, 2024 23.1 23.1 21.61 22.32 25.14 Thousand
25 Nov, 2024 22.75 23.15 22.6 22.62 10.27 Thousand
22 Nov, 2024 23.2 23.2 21.75 22.2 17.99 Thousand
21 Nov, 2024 22.21 22.88 22.21 22.78 12.93 Thousand
19 Nov, 2024 23.49 23.49 22.3 22.61 29.92 Thousand
18 Nov, 2024 22.82 23.39 22.0 22.95 8059.00
14 Nov, 2024 22.5 22.95 21.72 22.58 60.47 Thousand
13 Nov, 2024 23.45 23.45 22.5 22.86 42.23 Thousand