Abhinav Capital Services Limited (ABHICAP.BO)

INR 126.05

(-4.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 125.95 125.95 119.7 119.7 8460.00
22 Sep, 2023 133.0 133.0 125.95 125.95 1823.00
21 Sep, 2023 135.0 137.0 132.5 132.55 6994.00
20 Sep, 2023 139.3 139.3 132.65 135.0 7202.00
18 Sep, 2023 139.6 139.6 132.6 139.3 1035.00
15 Sep, 2023 142.4 144.85 132.7 139.2 1283.00
14 Sep, 2023 133.0 139.65 130.0 139.6 495.00