AARNAV FASHIONS LIMITED (AARNAV.BO)

INR 50.04

(-0.16%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 53.95 53.95 51.55 52.59 12.64 Thousand
22 Apr, 2025 52.98 53.5 51.25 52.99 17.65 Thousand
21 Apr, 2025 52.4 52.5 50.65 52.29 125.91 Thousand
17 Apr, 2025 51.41 51.67 50.6 50.65 11.35 Thousand
16 Apr, 2025 51.9 51.98 51.05 51.4 4383.00
15 Apr, 2025 51.01 52.39 51.01 51.96 9560.00
11 Apr, 2025 51.7 51.7 49.55 50.07 11.04 Thousand
09 Apr, 2025 50.79 50.79 48.01 49.21 3652.00
08 Apr, 2025 48.0 49.99 48.0 49.69 13.64 Thousand
07 Apr, 2025 42.3 50.0 42.3 46.73 44.73 Thousand