AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 50.5 | 52.95 | 49.05 | 50.04 | 58.38 Thousand |
| 30 Apr, 2025 | 53.0 | 53.0 | 49.15 | 50.12 | 10.78 Thousand |
| 29 Apr, 2025 | 52.9 | 54.0 | 51.6 | 51.87 | 70.06 Thousand |
| 28 Apr, 2025 | 49.01 | 52.49 | 49.01 | 52.19 | 60.94 Thousand |
| 25 Apr, 2025 | 51.76 | 52.85 | 49.25 | 50.29 | 44.12 Thousand |
| 24 Apr, 2025 | 53.5 | 53.5 | 51.72 | 51.92 | 34.09 Thousand |
| 23 Apr, 2025 | 53.95 | 53.95 | 51.55 | 52.59 | 12.64 Thousand |
| 22 Apr, 2025 | 52.98 | 53.5 | 51.25 | 52.99 | 17.65 Thousand |
| 21 Apr, 2025 | 52.4 | 52.5 | 50.65 | 52.29 | 125.91 Thousand |
| 17 Apr, 2025 | 51.41 | 51.67 | 50.6 | 50.65 | 11.35 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386