AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 48.1 | 49.49 | 46.0 | 48.98 | 114.71 Thousand |
| 04 Jun, 2025 | 46.49 | 47.39 | 46.25 | 46.98 | 65.86 Thousand |
| 03 Jun, 2025 | 45.99 | 46.7 | 45.5 | 46.12 | 63.94 Thousand |
| 02 Jun, 2025 | 49.45 | 49.5 | 46.5 | 47.5 | 38.4 Thousand |
| 30 May, 2025 | 50.05 | 51.38 | 50.05 | 50.36 | 7590.00 |
| 29 May, 2025 | 51.79 | 51.79 | 49.52 | 50.45 | 21.15 Thousand |
| 28 May, 2025 | 51.9 | 52.2 | 50.0 | 50.44 | 22.43 Thousand |
| 27 May, 2025 | 52.89 | 52.89 | 50.9 | 51.29 | 36.26 Thousand |
| 26 May, 2025 | 52.45 | 55.0 | 51.43 | 51.85 | 151.1 Thousand |
| 23 May, 2025 | 49.55 | 52.16 | 49.55 | 50.37 | 77.47 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386