AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 50.14 | 51.63 | 50.14 | 50.24 | 13.23 Thousand |
| 19 May, 2025 | 51.7 | 51.9 | 51.0 | 51.13 | 46.15 Thousand |
| 16 May, 2025 | 51.05 | 51.89 | 50.56 | 51.14 | 44.26 Thousand |
| 15 May, 2025 | 51.0 | 52.85 | 51.0 | 51.54 | 17.78 Thousand |
| 14 May, 2025 | 52.9 | 54.1 | 51.0 | 51.62 | 26.06 Thousand |
| 13 May, 2025 | 53.9 | 53.9 | 52.01 | 52.39 | 39.25 Thousand |
| 12 May, 2025 | 48.1 | 55.65 | 48.1 | 53.29 | 87.4 Thousand |
| 09 May, 2025 | 48.8 | 48.8 | 47.0 | 47.93 | 7691.00 |
| 08 May, 2025 | 47.15 | 50.8 | 47.15 | 48.31 | 7818.00 |
| 07 May, 2025 | 50.05 | 50.05 | 47.0 | 48.73 | 14.21 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386