AARNAV FASHIONS LIMITED (AARNAV.BO)

INR 50.04

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 50.05 51.38 50.05 50.36 7590.00
23 May, 2025 49.55 52.16 49.55 50.74 4381.00
22 May, 2025 49.75 50.6 48.56 49.84 1749.00
21 May, 2025 50.05 51.39 50.05 51.3 1526.00
20 May, 2025 50.14 51.63 50.14 50.35 1126.00
19 May, 2025 51.7 51.9 51.0 51.4 30.09 Thousand
16 May, 2025 51.05 51.89 50.56 51.14 44.26 Thousand
15 May, 2025 51.0 52.85 51.0 51.54 17.78 Thousand
14 May, 2025 52.9 54.1 51.0 51.62 26.06 Thousand
13 May, 2025 53.9 53.9 52.01 52.39 39.25 Thousand