AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 32.34 | 32.5 | 31.26 | 31.92 | 26.39 Thousand |
| 19 Feb, 2024 | 30.61 | 32.5 | 30.61 | 31.74 | 46.64 Thousand |
| 16 Feb, 2024 | 32.69 | 32.69 | 31.0 | 31.42 | 27.32 Thousand |
| 15 Feb, 2024 | 30.99 | 31.8 | 30.54 | 31.8 | 38.59 Thousand |
| 14 Feb, 2024 | 30.88 | 31.0 | 30.0 | 30.99 | 24.52 Thousand |
| 13 Feb, 2024 | 31.88 | 31.88 | 30.05 | 30.6 | 60.01 Thousand |
| 12 Feb, 2024 | 32.8 | 33.0 | 30.3 | 30.99 | 47.46 Thousand |
| 09 Feb, 2024 | 32.91 | 33.39 | 31.84 | 32.3 | 50.1 Thousand |
| 08 Feb, 2024 | 33.3 | 33.9 | 32.6 | 32.83 | 61.13 Thousand |
| 07 Feb, 2024 | 33.12 | 34.12 | 32.55 | 33.18 | 51.04 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386