AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 28.24 | 28.69 | 27.03 | 27.35 | 26.8 Thousand |
| 18 Mar, 2024 | 28.69 | 29.49 | 28.0 | 28.23 | 46.38 Thousand |
| 15 Mar, 2024 | 28.7 | 29.62 | 28.0 | 28.63 | 20.91 Thousand |
| 14 Mar, 2024 | 26.2 | 29.0 | 25.8 | 28.34 | 50.61 Thousand |
| 13 Mar, 2024 | 29.0 | 29.0 | 25.99 | 26.56 | 65.86 Thousand |
| 12 Mar, 2024 | 29.78 | 29.78 | 28.7 | 28.99 | 28.55 Thousand |
| 11 Mar, 2024 | 29.51 | 31.0 | 29.0 | 29.15 | 65.32 Thousand |
| 07 Mar, 2024 | 29.5 | 30.48 | 29.5 | 30.29 | 35.56 Thousand |
| 06 Mar, 2024 | 30.45 | 30.85 | 29.0 | 29.88 | 63.35 Thousand |
| 05 Mar, 2024 | 31.11 | 31.11 | 30.21 | 30.3 | 33.02 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386