AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 30.65 | 31.0 | 30.11 | 31.0 | 37.28 Thousand |
| 02 Mar, 2024 | 30.59 | 30.78 | 30.0 | 30.65 | 5635.00 |
| 01 Mar, 2024 | 29.57 | 31.28 | 29.57 | 30.68 | 24.86 Thousand |
| 29 Feb, 2024 | 30.25 | 30.25 | 29.5 | 30.09 | 35.45 Thousand |
| 28 Feb, 2024 | 30.88 | 30.88 | 30.0 | 30.48 | 27.38 Thousand |
| 27 Feb, 2024 | 30.25 | 31.3 | 30.25 | 30.9 | 27.41 Thousand |
| 26 Feb, 2024 | 30.52 | 31.2 | 30.26 | 30.75 | 31.44 Thousand |
| 23 Feb, 2024 | 31.79 | 32.0 | 30.7 | 30.96 | 29.74 Thousand |
| 22 Feb, 2024 | 31.03 | 32.0 | 30.57 | 31.15 | 31.02 Thousand |
| 21 Feb, 2024 | 32.0 | 32.0 | 31.05 | 31.51 | 33.47 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386