AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 48.0 | 48.0 | 46.0 | 47.0 | 340.9 Thousand |
| 02 Jul, 2024 | 47.02 | 48.8 | 46.15 | 47.53 | 109.87 Thousand |
| 01 Jul, 2024 | 47.96 | 48.7 | 47.45 | 47.7 | 134.43 Thousand |
| 28 Jun, 2024 | 47.9 | 49.0 | 47.0 | 47.96 | 129.5 Thousand |
| 27 Jun, 2024 | 45.9 | 48.0 | 45.9 | 47.5 | 422.27 Thousand |
| 26 Jun, 2024 | 44.65 | 46.75 | 44.63 | 45.72 | 346.59 Thousand |
| 25 Jun, 2024 | 43.5 | 44.65 | 43.5 | 44.63 | 143.38 Thousand |
| 24 Jun, 2024 | 45.74 | 45.74 | 42.0 | 43.41 | 502.98 Thousand |
| 21 Jun, 2024 | 49.0 | 51.5 | 45.0 | 45.74 | 874.38 Thousand |
| 20 Jun, 2024 | 43.9 | 49.0 | 43.9 | 48.57 | 1.22 Million |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386