AARNAV FASHIONS LIMITED (AARNAV.BO)

INR 50.04

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 47.75 47.75 47.75 47.75 64.61 Thousand
31 Jul, 2024 45.15 46.82 45.15 46.82 99.07 Thousand
30 Jul, 2024 45.92 45.92 45.91 45.91 267.25 Thousand
29 Jul, 2024 46.84 46.84 46.84 46.84 17.62 Thousand
26 Jul, 2024 47.79 47.79 47.79 47.79 8921.00
25 Jul, 2024 48.76 48.76 48.76 48.76 6217.00
24 Jul, 2024 49.75 49.75 49.75 49.75 12.23 Thousand
23 Jul, 2024 50.76 50.76 50.76 50.76 3383.00
22 Jul, 2024 51.79 51.79 51.79 51.79 2762.00
19 Jul, 2024 52.84 52.84 52.84 52.84 11.37 Thousand