AARNAV FASHIONS LIMITED (AARNAV.BO)
INR 50.04
(-0.16%)
INR 50.04
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 53.91 | 53.91 | 53.91 | 53.91 | 60.63 Thousand |
| 16 Jul, 2024 | 55.5 | 55.5 | 53.5 | 55.01 | 212.07 Thousand |
| 15 Jul, 2024 | 55.36 | 55.36 | 53.45 | 54.18 | 192.11 Thousand |
| 12 Jul, 2024 | 50.84 | 53.0 | 50.84 | 52.73 | 244.59 Thousand |
| 11 Jul, 2024 | 51.7 | 51.7 | 48.55 | 50.84 | 217.86 Thousand |
| 10 Jul, 2024 | 47.0 | 50.0 | 47.0 | 49.29 | 216.3 Thousand |
| 09 Jul, 2024 | 46.95 | 48.4 | 46.5 | 47.93 | 112.65 Thousand |
| 08 Jul, 2024 | 47.99 | 47.99 | 46.0 | 46.95 | 161.22 Thousand |
| 05 Jul, 2024 | 46.5 | 47.25 | 46.0 | 46.81 | 43.29 Thousand |
| 04 Jul, 2024 | 45.1 | 47.9 | 45.1 | 46.51 | 105.16 Thousand |
NPCPF
348950
TVBCY
SPQS
WIZEY
2386