Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 15.99
(4.31%)
INR 15.99
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 32.62 Thousand |
| 15 Feb, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 16.37 Thousand |
| 14 Feb, 2024 | 15.25 | 15.25 | 14.21 | 14.7 | 6668.00 |
| 13 Feb, 2024 | 14.0 | 14.15 | 12.78 | 14.15 | 3360.00 |
| 12 Feb, 2024 | 14.2 | 14.2 | 14.2 | 14.2 | 5520.00 |
| 09 Feb, 2024 | 11.67 | 14.24 | 11.67 | 14.2 | 21.76 Thousand |
| 08 Feb, 2024 | 13.06 | 13.06 | 12.95 | 12.95 | 5473.00 |
| 07 Feb, 2024 | 11.89 | 11.89 | 11.88 | 11.88 | 1015.00 |
| 06 Feb, 2024 | 11.4 | 11.95 | 11.4 | 11.89 | 202.00 |
| 05 Feb, 2024 | 11.4 | 11.4 | 11.4 | 11.4 | 2240.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF