Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 15.99

(4.31%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 30.32 30.32 30.32 30.32 1250.00
01 Mar, 2024 28.88 28.88 28.88 28.88 9472.00
29 Feb, 2024 27.51 27.51 27.51 27.51 10.44 Thousand
28 Feb, 2024 26.2 26.2 26.2 26.2 18.3 Thousand
27 Feb, 2024 24.9 24.96 24.9 24.96 16.47 Thousand
26 Feb, 2024 23.78 23.78 23.78 23.78 2445.00
23 Feb, 2024 22.65 22.65 22.65 22.65 16.34 Thousand
22 Feb, 2024 21.58 21.58 21.55 21.58 24.51 Thousand
21 Feb, 2024 20.56 20.56 20.56 20.56 11.2 Thousand
20 Feb, 2024 19.59 19.59 19.59 19.59 17.69 Thousand