Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)

INR 15.99

(4.31%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 22.61 22.61 22.61 22.61 8095.00
03 Apr, 2024 23.07 23.07 23.07 23.07 569.00
02 Apr, 2024 23.54 23.54 23.54 23.54 1156.00
01 Apr, 2024 24.02 24.02 24.02 24.02 4700.00
28 Mar, 2024 24.51 24.51 24.51 24.51 4.00
27 Mar, 2024 25.01 25.01 25.01 25.01 11.00
26 Mar, 2024 25.52 25.52 25.52 25.52 501.00
22 Mar, 2024 26.04 26.04 26.04 26.04 34.00
21 Mar, 2024 26.57 26.57 26.57 26.57 179.00
20 Mar, 2024 27.11 27.11 27.11 27.11 19.00