Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 23.15
(4.99%)
INR 23.15
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.5 | 9.5 | 9.5 | 9.5 | 276.00 |
| 14 Dec, 2023 | 9.5 | 9.5 | 9.31 | 9.5 | 1855.00 |
| 13 Dec, 2023 | 9.68 | 9.68 | 9.5 | 9.5 | 2232.00 |
| 12 Dec, 2023 | 9.68 | 9.69 | 9.68 | 9.69 | 4126.00 |
| 11 Dec, 2023 | 9.28 | 9.5 | 9.28 | 9.5 | 407.00 |
| 08 Dec, 2023 | 9.61 | 9.61 | 9.44 | 9.44 | 832.00 |
| 07 Dec, 2023 | 9.61 | 9.61 | 9.61 | 9.61 | 759.00 |
| 06 Dec, 2023 | 9.8 | 9.8 | 9.8 | 9.8 | 1860.00 |
| 05 Dec, 2023 | 10.18 | 10.18 | 10.0 | 10.0 | 455.00 |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF