Aananda Lakshmi Spinning Mills Limited (AANANDALAK.BO)
INR 15.99
(4.31%)
INR 15.99
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 11.98 | 13.23 | 11.98 | 13.23 | 17.79 Thousand |
| 17 Jan, 2024 | 13.18 | 13.18 | 12.54 | 12.6 | 1017.00 |
| 16 Jan, 2024 | 12.31 | 13.37 | 12.31 | 13.2 | 3476.00 |
| 15 Jan, 2024 | 11.97 | 12.9 | 11.97 | 12.9 | 3440.00 |
| 12 Jan, 2024 | 12.7 | 13.2 | 12.59 | 12.59 | 4092.00 |
| 11 Jan, 2024 | 13.25 | 13.9 | 13.25 | 13.25 | 4296.00 |
| 10 Jan, 2024 | 13.3 | 13.94 | 13.3 | 13.94 | 3602.00 |
| 09 Jan, 2024 | 13.46 | 14.0 | 13.46 | 14.0 | 6402.00 |
| 08 Jan, 2024 | 13.36 | 13.87 | 13.36 | 13.46 | 5966.00 |
| 05 Jan, 2024 | 14.7 | 14.72 | 13.34 | 13.34 | 42.04 Thousand |
SARMF
VIVANZA
1879
ULTRACAB
SOLIDSTON
ELECF