3M India Limited (3MINDIA.BO)
INR 30282.55
(4.54%)
INR 30282.55
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 31360.05 | 31900.0 | 30840.15 | 31015.0 | 198.00 |
| 25 Sep, 2023 | 31005.05 | 31950.0 | 31005.05 | 31642.95 | 373.00 |
| 22 Sep, 2023 | 29802.0 | 31409.95 | 29802.0 | 31409.95 | 303.00 |
| 21 Sep, 2023 | 30145.95 | 30648.9 | 29813.9 | 29852.15 | 82.00 |
| 20 Sep, 2023 | 30385.95 | 30385.95 | 29815.0 | 29933.3 | 112.00 |
| 18 Sep, 2023 | 30306.05 | 31359.0 | 30000.0 | 30055.0 | 203.00 |
| 15 Sep, 2023 | 31050.0 | 31359.8 | 30126.05 | 30674.8 | 189.00 |
| 14 Sep, 2023 | 31076.05 | 31402.25 | 30957.7 | 31070.6 | 58.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253