3M India Limited (3MINDIA.BO)

INR 30002.6

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 30000.0 30214.7 29789.85 29789.85 59.00
22 Apr, 2025 30000.45 30319.0 29730.0 29918.55 158.00
21 Apr, 2025 30548.65 30548.65 30030.0 30086.45 133.00
17 Apr, 2025 30514.95 30592.85 30275.05 30368.2 107.00
16 Apr, 2025 30293.3 30999.0 30032.85 30704.5 310.00
15 Apr, 2025 29806.45 30500.0 29249.9 30282.55 184.00
11 Apr, 2025 28028.1 29080.15 28028.1 28966.55 314.00
09 Apr, 2025 27999.95 28056.75 27860.1 27990.55 33.00
08 Apr, 2025 27830.1 28359.0 27550.0 28223.4 147.00
07 Apr, 2025 26800.05 27775.0 26800.05 27528.35 191.00