3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 29000.05 | 29349.85 | 29000.0 | 29185.3 | 133.00 |
| 12 Jun, 2025 | 29500.0 | 29500.0 | 29189.65 | 29241.15 | 80.00 |
| 11 Jun, 2025 | 29500.0 | 29559.55 | 29257.35 | 29308.65 | 140.00 |
| 10 Jun, 2025 | 29275.9 | 29612.9 | 29275.9 | 29460.0 | 264.00 |
| 09 Jun, 2025 | 29327.15 | 29695.0 | 29275.15 | 29438.0 | 232.00 |
| 06 Jun, 2025 | 29560.9 | 29710.0 | 29284.2 | 29405.1 | 209.00 |
| 05 Jun, 2025 | 29713.35 | 29904.4 | 29580.05 | 29624.05 | 104.00 |
| 04 Jun, 2025 | 29401.8 | 30303.5 | 29401.8 | 29713.35 | 245.00 |
| 03 Jun, 2025 | 29390.0 | 29953.0 | 29299.25 | 29870.7 | 237.00 |
| 02 Jun, 2025 | 29300.0 | 29353.6 | 29000.0 | 29312.6 | 75.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253