3M India Limited (3MINDIA.BO)

INR 29751.5

(-1.24%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 30150.0 30350.0 30000.0 30131.1 136.00
22 May, 2025 30330.0 30651.0 29868.5 30245.1 60.00
21 May, 2025 29700.0 30330.0 29560.0 30125.0 104.00
20 May, 2025 29615.0 29709.95 29280.55 29301.65 189.00
19 May, 2025 29700.0 29815.0 29542.6 29613.9 152.00
16 May, 2025 29700.0 29825.0 29600.0 29704.85 185.00
15 May, 2025 29282.55 29665.0 29150.0 29607.7 53.00
14 May, 2025 29355.0 29750.0 29135.9 29255.35 428.00
13 May, 2025 29450.0 29864.95 29135.9 29196.45 111.00
12 May, 2025 29397.4 29702.45 29150.0 29186.8 72.00