3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 29700.0 | 30330.0 | 29560.0 | 30125.0 | 104.00 |
| 20 May, 2025 | 29615.0 | 29709.95 | 29280.55 | 29301.65 | 189.00 |
| 19 May, 2025 | 29700.0 | 29815.0 | 29542.6 | 29613.9 | 152.00 |
| 16 May, 2025 | 29700.0 | 29825.0 | 29600.0 | 29704.85 | 185.00 |
| 15 May, 2025 | 29282.55 | 29665.0 | 29150.0 | 29607.7 | 53.00 |
| 14 May, 2025 | 29355.0 | 29750.0 | 29135.9 | 29255.35 | 428.00 |
| 13 May, 2025 | 29450.0 | 29864.95 | 29135.9 | 29196.45 | 111.00 |
| 12 May, 2025 | 29397.4 | 29702.45 | 29150.0 | 29186.8 | 72.00 |
| 09 May, 2025 | 29099.3 | 29210.25 | 28432.75 | 29029.6 | 107.00 |
| 08 May, 2025 | 29800.0 | 29800.0 | 29220.2 | 29309.05 | 70.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253