3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 29149.35 | 29400.0 | 28825.0 | 29230.55 | 287.00 |
| 29 May, 2025 | 28987.95 | 29200.0 | 28737.0 | 28834.15 | 330.00 |
| 28 May, 2025 | 30060.0 | 30060.0 | 28470.0 | 29182.2 | 515.00 |
| 27 May, 2025 | 30175.0 | 30360.0 | 29900.0 | 30039.0 | 111.00 |
| 26 May, 2025 | 29600.05 | 30405.0 | 29600.05 | 30116.55 | 182.00 |
| 23 May, 2025 | 30150.0 | 30350.0 | 30000.0 | 30131.1 | 136.00 |
| 22 May, 2025 | 30330.0 | 30651.0 | 29868.5 | 30245.1 | 60.00 |
| 21 May, 2025 | 29700.0 | 30330.0 | 29560.0 | 30125.0 | 104.00 |
| 20 May, 2025 | 29615.0 | 29709.95 | 29280.55 | 29301.65 | 189.00 |
| 19 May, 2025 | 29700.0 | 29815.0 | 29542.6 | 29613.9 | 152.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253