3M India Limited (3MINDIA.BO)
INR 29751.5
(-1.24%)
INR 29751.5
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 29713.35 | 29783.85 | 29597.9 | 29783.85 | 18.00 |
| 04 Jun, 2025 | 29401.8 | 30303.5 | 29401.8 | 30075.05 | 140.00 |
| 03 Jun, 2025 | 29390.0 | 29500.0 | 29299.25 | 29500.0 | 30.00 |
| 02 Jun, 2025 | 29300.0 | 29300.0 | 29009.95 | 29037.7 | 9.00 |
| 30 May, 2025 | 29149.35 | 29400.0 | 28825.0 | 29230.55 | 287.00 |
| 29 May, 2025 | 28987.95 | 29200.0 | 28737.0 | 28834.15 | 330.00 |
| 28 May, 2025 | 30060.0 | 30060.0 | 28470.0 | 29182.2 | 515.00 |
| 27 May, 2025 | 30175.0 | 30360.0 | 29900.0 | 30039.0 | 111.00 |
| 26 May, 2025 | 29600.05 | 30405.0 | 29600.05 | 30116.55 | 182.00 |
| 23 May, 2025 | 30150.0 | 30350.0 | 30000.0 | 30131.1 | 136.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253