3M India Limited (3MINDIA.BO)

INR 30985.55

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 31019.85 31212.05 30516.5 30686.8 103.00
02 Jan, 2025 30195.0 31569.35 30195.0 30957.25 569.00
01 Jan, 2025 30998.95 30998.95 30150.0 30195.4 114.00
31 Dec, 2024 30474.9 30540.1 30198.8 30421.15 39.00
30 Dec, 2024 30269.5 30699.0 30100.0 30494.6 122.00
27 Dec, 2024 31200.0 31200.0 30375.0 30427.4 204.00
26 Dec, 2024 31096.2 31319.0 30696.2 30991.65 73.00
24 Dec, 2024 30654.15 31199.95 30654.1 30982.1 88.00
23 Dec, 2024 31974.75 31974.75 30536.8 30654.05 65.00
20 Dec, 2024 31684.4 31684.4 30653.15 30745.8 181.00