3M India Limited (3MINDIA.BO)

INR 27913.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 27830.1 28359.0 27550.0 27913.2 130.00
07 Apr, 2025 26800.05 27775.0 26800.05 27528.35 191.00
04 Apr, 2025 29199.5 29199.5 27990.0 28311.05 280.00
03 Apr, 2025 28500.0 29063.95 28500.0 29010.65 198.00
02 Apr, 2025 28899.95 28899.95 28156.8 28648.55 160.00
01 Apr, 2025 28799.9 28799.9 28100.0 28324.15 153.00
28 Mar, 2025 27885.0 29316.3 27885.0 28852.15 508.00
27 Mar, 2025 27200.5 28387.65 27200.5 27898.95 349.00
26 Mar, 2025 28565.1 28651.95 27864.05 27950.5 264.00
25 Mar, 2025 28991.0 29430.0 28249.45 28511.05 198.00