3M India Limited (3MINDIA.BO)
INR 30368.2
(-1.1%)
INR 30368.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 28700.05 | 29880.0 | 28700.05 | 29559.55 | 120.00 |
| 26 Oct, 2023 | 29699.95 | 29699.95 | 28900.0 | 29170.15 | 203.00 |
| 25 Oct, 2023 | 29594.95 | 29881.9 | 28900.0 | 29275.05 | 202.00 |
| 23 Oct, 2023 | 30000.0 | 31052.0 | 29190.05 | 29596.35 | 210.00 |
| 20 Oct, 2023 | 30419.6 | 30550.0 | 29952.0 | 29952.0 | 1712.00 |
| 19 Oct, 2023 | 30293.05 | 30621.0 | 30293.05 | 30434.95 | 38.00 |
| 18 Oct, 2023 | 30555.0 | 30650.0 | 30122.0 | 30257.65 | 196.00 |
| 17 Oct, 2023 | 30643.1 | 30960.1 | 30610.0 | 30612.8 | 133.00 |
| 16 Oct, 2023 | 30610.45 | 30765.75 | 30583.9 | 30759.95 | 55.00 |
| 13 Oct, 2023 | 31058.2 | 31058.2 | 30725.35 | 30790.0 | 109.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253