3M India Limited (3MINDIA.BO)
INR 30368.2
(-1.1%)
INR 30368.2
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 31125.25 | 31315.0 | 30817.55 | 31035.0 | 186.00 |
| 11 Oct, 2023 | 31199.9 | 31375.0 | 30933.45 | 31375.0 | 72.00 |
| 10 Oct, 2023 | 31000.0 | 31234.5 | 30813.35 | 30912.55 | 61.00 |
| 09 Oct, 2023 | 30970.0 | 31025.65 | 30532.0 | 30532.0 | 165.00 |
| 06 Oct, 2023 | 31224.45 | 31421.0 | 31024.4 | 31036.65 | 95.00 |
| 05 Oct, 2023 | 31485.95 | 31485.95 | 30501.0 | 30851.8 | 95.00 |
| 04 Oct, 2023 | 31549.95 | 31549.95 | 30749.55 | 30893.4 | 80.00 |
| 03 Oct, 2023 | 31800.05 | 31977.7 | 31289.7 | 31331.85 | 116.00 |
| 29 Sep, 2023 | 30940.0 | 33643.0 | 30940.0 | 31611.05 | 898.00 |
| 28 Sep, 2023 | 31211.55 | 31399.95 | 30653.05 | 30839.0 | 90.00 |
PARADEEP
NVLH
CETEF
SUPERHOUSE
MPFRY
300253