EUR 82.5
(2.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2024 | 107.0 | 108.6 | 106.7 | 107.4 | 15.17 Thousand |
05 Feb, 2024 | 108.0 | 109.4 | 106.8 | 107.3 | 9269.00 |
02 Feb, 2024 | 107.7 | 108.6 | 107.0 | 107.4 | 11.77 Thousand |
01 Feb, 2024 | 108.0 | 108.4 | 105.6 | 107.1 | 17.01 Thousand |
31 Jan, 2024 | 108.3 | 110.2 | 107.6 | 109.2 | 20.66 Thousand |
30 Jan, 2024 | 110.0 | 111.2 | 107.7 | 108.2 | 17.68 Thousand |
29 Jan, 2024 | 107.5 | 109.1 | 106.3 | 108.7 | 14.31 Thousand |
26 Jan, 2024 | 106.4 | 106.9 | 104.7 | 106.8 | 10.19 Thousand |
25 Jan, 2024 | 105.5 | 107.4 | 105.2 | 106.9 | 10.99 Thousand |
24 Jan, 2024 | 105.1 | 106.9 | 105.0 | 105.9 | 17.72 Thousand |
ZBAO
688112
9930
FBNC
0707
MLGAF