VGP NV (VGP.BR)

EUR 82.5

(2.1%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 101.5 102.5 100.2 101.2 7496.00
04 Mar, 2024 102.0 103.4 100.6 101.4 9431.00
01 Mar, 2024 100.8 102.3 100.2 102.3 19.84 Thousand
29 Feb, 2024 101.4 102.0 100.7 101.4 21.46 Thousand
28 Feb, 2024 102.2 102.5 98.95 101.5 16.57 Thousand
27 Feb, 2024 104.6 105.0 102.8 102.8 9007.00
26 Feb, 2024 106.8 107.3 104.3 105.1 13.23 Thousand
23 Feb, 2024 107.9 109.4 107.0 107.3 11.91 Thousand
22 Feb, 2024 105.8 107.3 98.05 106.9 21.85 Thousand
21 Feb, 2024 105.9 107.9 104.3 104.3 15.09 Thousand