VGP NV (VGP.BR)
EUR 81.9
(0.61%)
EUR 81.9
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 81.1 | 81.4 | 80.8 | 81.4 | 2437.00 |
| 12 Jun, 2025 | 82.7 | 82.7 | 81.7 | 81.8 | 1019.00 |
| 11 Jun, 2025 | 83.7 | 84.5 | 83.7 | 84.4 | 759.00 |
| 10 Jun, 2025 | 83.7 | 83.7 | 83.3 | 83.4 | 247.00 |
| 09 Jun, 2025 | 81.9 | 82.6 | 81.9 | 82.3 | 1351.00 |
| 06 Jun, 2025 | 82.8 | 83.0 | 81.8 | 82.0 | 6974.00 |
| 05 Jun, 2025 | 83.3 | 84.4 | 82.7 | 82.8 | 16.96 Thousand |
| 04 Jun, 2025 | 83.2 | 84.0 | 82.8 | 83.7 | 10.52 Thousand |
| 03 Jun, 2025 | 85.3 | 86.1 | 83.0 | 83.0 | 23.45 Thousand |
| 02 Jun, 2025 | 84.0 | 84.9 | 83.5 | 84.9 | 9002.00 |
ZBAO
688112
9930
FBNC
0707
MLGAF